ApeCoin
APE · 美元计价
$0.0947
-3.66%
≈ ￥0.62502
(-$0.00)
更新于 2026-11-12 16:45:02
24H 最高$0.1
24H 最低$0.0917
今日开盘$0.0983
24H 成交量$175.16万
流通市值$7,503.89万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $22.17万 | $2,087.46万 | -2.48% |
| 592 |
UVXYBUVXYB
|
$17.14 | $17.94 | $16.57 | $11.39万 | — | -3.65% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 559 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $13.29万 | $190.46万 | -1.06% |
| 379 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $31.55万 | $1.17亿 | -2.67% |
| 52 |
ONEONEchain
|
$0.001725 | $0.001788 | $0.001424 | $890.54万 | $5,948.36万 | 8.76% |
| 300 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $45.89万 | — | -0.05% |
| 633 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.18万 | $1,364.19万 | -1.07% |
| 345 |
LINEALinea
|
$0.002048 | $0.002133 | $0.002018 | $37.60万 | $3,288.97万 | -1.06% |
| 574 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.28万 | $991.19万 | -1.15% |
| 484 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $19.18万 | $1.29亿 | -1.40% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.87 | $920.07万 | — | 4.38% |
| 458 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $21.67万 | $3,511.67万 | -0.76% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 229 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $68.77万 | $5,158.94万 | -2.21% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 247 |
LUNCTerra Classic
|
$0.00003822 | $0.0000394 | $0.00003756 | $60.80万 | $2.67亿 | -1.77% |
| 496 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.30万 | $242.31万 | -4.49% |
| 194 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01373 | $82.78万 | $998.55万 | 2.37% |