Astar
ASTR · 美元计价
$0.004426
-6.03%
≈ ￥0.029212
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.004767
24H 最低$0.004249
今日开盘$0.00471
24H 成交量$21.56万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RVNRavencoin
|
$0.001073 | $0.001187 | $0.001012 | $77.88万 | $1,864.74万 | -8.68% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.59% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 437 |
MAVMaverick Token
|
$0.00667 | $0.0073 | $0.00642 | $28.16万 | $175.66万 | -8.00% |
| 239 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.04万 | $1.02亿 | -4.27% |
| 109 |
ONEONEchain
|
$0.00128 | $0.001403 | $0.001207 | $267.02万 | $6,096.65万 | -5.95% |
| 545 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.69万 | — | -1.48% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.90万 | $1,241.75万 | -5.32% |
| 173 |
LINEALinea
|
$0.001847 | $0.001989 | $0.001741 | $120.67万 | $2,951.92万 | -6.53% |
| 373 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $36.44万 | $893.18万 | -8.00% |
| 215 |
NEO小蚁
|
$1.518 | $1.66 | $1.47 | $86.28万 | $1.12亿 | -8.00% |
| 185 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $110.98万 | — | -3.80% |
| 237 |
POLYXPolymesh
|
$0.02573 | $0.02851 | $0.02508 | $72.21万 | $3,107.15万 | -9.05% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.85万 | $4,278.97万 | -10.01% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 139 |
LUNCTerra Classic
|
$0.00003419 | $0.00003636 | $0.00003252 | $176.02万 | $2.41亿 | -5.55% |
| 447 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.19万 | $225.96万 | -3.06% |
| 282 |
DYMDymension
|
$0.01235 | $0.01351 | $0.01162 | $56.78万 | $888.23万 | -7.91% |