CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-12 15:10:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.97万 | $2,087.46万 | -0.89% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.24万 | — | -3.90% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 567 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $12.82万 | $190.46万 | -0.54% |
| 372 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $33.92万 | $1.17亿 | -1.88% |
| 59 |
ONEONEchain
|
$0.001529 | $0.001693 | $0.001424 | $680.79万 | $5,948.36万 | -9.31% |
| 305 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $45.63万 | — | 0.53% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.98万 | $1,364.19万 | 0.00% |
| 344 |
LINEALinea
|
$0.002059 | $0.002133 | $0.002018 | $38.49万 | $3,288.97万 | 0.00% |
| 573 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.53万 | $991.19万 | -0.23% |
| 492 |
NEO小蚁
|
$1.77 | $1.84 | $1.74 | $18.79万 | $1.29亿 | -0.56% |
| 49 |
SNXXBSNXXB
|
$4.09 | $4.66 | $3.75 | $937.84万 | — | 8.20% |
| 456 |
POLYXPolymesh
|
$0.02995 | $0.03083 | $0.02967 | $22.27万 | $3,511.67万 | -0.40% |
| 520 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 197 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $82.78万 | $5,158.94万 | -2.21% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 244 |
LUNCTerra Classic
|
$0.0000382 | $0.0000394 | $0.00003756 | $62.41万 | $2.67亿 | -1.09% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.33万 | $242.31万 | -2.50% |
| 199 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01369 | $81.90万 | $998.55万 | 4.75% |