DIA
DIA · 美元计价
$0.1285
-1.38%
≈ ￥0.8481
(-$0.00)
更新于 2026-11-12 17:05:02
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1303
24H 成交量$6.77万
流通市值$1,573.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
RVNRavencoin
|
$0.00121 | $0.001274 | $0.001199 | $21.99万 | $2,087.46万 | -2.89% |
| 583 |
UVXYBUVXYB
|
$17.2 | $17.94 | $16.57 | $11.77万 | — | -3.64% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 561 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $13.17万 | $190.46万 | -1.20% |
| 380 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $31.49万 | $1.17亿 | -2.41% |
| 49 |
ONEONEchain
|
$0.001658 | $0.001788 | $0.001424 | $923.26万 | $5,948.36万 | 4.28% |
| 302 |
KSTRBKSTRB
|
$18.78 | $19.58 | $18.46 | $44.61万 | — | -0.27% |
| 635 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.04万 | $1,364.19万 | -1.07% |
| 354 |
LINEALinea
|
$0.002043 | $0.002133 | $0.002018 | $35.71万 | $3,288.97万 | -0.87% |
| 577 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.20万 | $991.19万 | -0.69% |
| 475 |
NEO小蚁
|
$1.76 | $1.84 | $1.74 | $20.30万 | $1.29亿 | -1.51% |
| 50 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.89 | $920.40万 | — | 2.80% |
| 451 |
POLYXPolymesh
|
$0.03 | $0.03083 | $0.02967 | $22.12万 | $3,511.67万 | -0.73% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 230 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $67.79万 | $5,158.94万 | -2.64% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 247 |
LUNCTerra Classic
|
$0.00003811 | $0.0000394 | $0.00003756 | $60.08万 | $2.67亿 | -1.78% |
| 501 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.07万 | $242.31万 | -5.29% |
| 196 |
DYMDymension
|
$0.01425 | $0.01465 | $0.01373 | $80.96万 | $998.55万 | 3.26% |