SynFutures
F · 美元计价
$0.002377
0.47%
≈ ￥0.015688
($0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002366
24H 成交量$11.86万
流通市值$452.94万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $28.88万 | $2,019.87万 | 1.06% |
| 578 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.89 | $14.81万 | — | -3.18% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 558 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $17.49万 | $188.91万 | 0.79% |
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.22万 | $1.16亿 | 0.80% |
| 21 |
ONEONEchain
|
$0.001752 | $0.00208 | $0.001351 | $2,809.23万 | $5,690.91万 | 26.04% |
| 369 |
KSTRBKSTRB
|
$18.21 | $18.51 | $17.67 | $37.10万 | — | -0.49% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.71万 | $1,326.88万 | 0.27% |
| 438 |
LINEALinea
|
$0.002079 | $0.002118 | $0.002017 | $28.85万 | $3,166.97万 | 1.02% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.24万 | $957.21万 | -2.48% |
| 447 |
NEO小蚁
|
$1.806 | $1.86 | $1.77 | $27.61万 | $1.26亿 | -0.99% |
| 70 |
SNXXBSNXXB
|
$3.72 | $3.90 | $3.19 | $540.60万 | — | 4.49% |
| 396 |
POLYXPolymesh
|
$0.03055 | $0.03097 | $0.02986 | $33.73万 | $3,441.13万 | 1.09% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 302 |
IOio.net
|
$0.1169 | $0.1191 | $0.1132 | $49.31万 | $4,874.80万 | 1.56% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 249 |
LUNCTerra Classic
|
$0.00003905 | $0.00003986 | $0.00003843 | $70.42万 | $2.64亿 | -0.64% |
| 554 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.73万 | $241.52万 | 0.83% |
| 478 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.58万 | $958.32万 | -0.64% |
相关站点
共 40 个
狗币 _比特币
比特现金 _比特币行情
Ethena USDe _数字货币市值
大零币 _BTC行情
TONToken _BTC行情
TONToken _币种排行
Shiba Inu _比特币行情
Act I : The _比特币
达世币 _数字货币市值
Uniswap _加密货币行情
Solana _加密货币行情
Holo _比特币
艾达币 _数字货币市值
Particle _比特币
Midnight _数字货币市值
恒星币 _币种排行
KORUB _BTC行情
BENQI _BTC行情
牛来 _BTC行情
SNXXB _BTC行情
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _币种排行
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Sophon _加密货币行情
United Stables _比特币
TONToken _数字货币市值
莱特币 _加密货币行情
以太坊 _以太坊ETH价格
Wrapped _BTC行情
Chainlink _数字货币市值
Particle _币种排行
Uniswap _以太坊ETH价格
BitTensor _币种排行
Initia _数字货币市值
Plasma _比特币行情
Binance _以太坊ETH价格
BEAMX _币种排行