Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $53.46万 | $2,072.29万 | 0.97% |
| 519 |
UVXYBUVXYB
|
$18.58 | $23.12 | $18.58 | $23.14万 | — | -18.69% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 387 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $39.06万 | $193.30万 | 4.32% |
| 307 |
AVaulta
|
$0.0775 | $0.0789 | $0.073 | $53.44万 | $1.20亿 | -0.77% |
| 55 |
ONEONEchain
|
$0.001484 | $0.001769 | $0.001444 | $811.44万 | $5,598.82万 | -14.42% |
| 281 |
KSTRBKSTRB
|
$18.58 | $18.61 | $17.91 | $59.14万 | — | 0.32% |
| 617 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $13.73万 | $1,361.70万 | 2.13% |
| 258 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $67.12万 | $3,243.74万 | 0.57% |
| 444 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $31.66万 | $1,016.57万 | 1.55% |
| 424 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $34.29万 | $1.30亿 | 1.65% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $676.52万 | — | 13.76% |
| 295 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02841 | $56.38万 | $3,509.07万 | 2.90% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 240 |
IOio.net
|
$0.1177 | $0.1198 | $0.11 | $73.20万 | $4,993.76万 | 2.08% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 157 |
LUNCTerra Classic
|
$0.00004004 | $0.00004058 | $0.0000375 | $142.73万 | $2.71亿 | 1.14% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.39万 | $242.04万 | 2.09% |
| 371 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $41.90万 | $980.59万 | 0.50% |
相关站点
共 40 个
Artificial _比特币
牛来 _加密货币行情
Wrapped _以太坊ETH价格
Ether.fi _以太坊ETH价格
TONToken _比特币行情
JUST _加密货币行情
Aptos _数字货币市值
莱特币 _加密货币行情
BitTensor _比特币行情
DRAMB _币种排行
NFPrompt _数字货币市值
NEXPACE _数字货币市值
KORUB _比特币
Arbitrum _以太坊ETH价格
Gains Network _以太坊ETH价格
Plasma _币种排行
达世币 _比特币行情
Polkadot _比特币
COINB _币种排行
Aave _BTC行情
RWUSD _比特币行情
Render _币种排行
Pudgy Penguins _BTC行情
Celestia _比特币行情
恒星币 _比特币
USDC _加密货币行情
Injective _加密货币行情
Aster _币种排行
以太经典 _数字货币市值
Gram _BTC行情
Near Protocol _比特币行情
Near Protocol _加密货币行情
Near Protocol _数字货币市值
比特现金 _比特币行情
Ethena _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _比特币行情
Chainlink _BTC行情
Bubblemaps _BTC行情
USDC _币种排行