pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-11 04:50:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
RVNRavencoin
|
$0.001227 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.68% |
| 567 |
UVXYBUVXYB
|
$18.42 | $19.66 | $18.17 | $16.20万 | — | -0.33% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 551 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00748 | $17.94万 | $188.91万 | -1.30% |
| 370 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $37.52万 | $1.16亿 | -1.82% |
| 24 |
ONEONEchain
|
$0.001802 | $0.00208 | $0.001351 | $2,345.34万 | $5,690.91万 | 17.86% |
| 250 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.37万 | — | -1.88% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 455 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $27.45万 | $3,166.97万 | -1.34% |
| 401 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $33.20万 | $957.21万 | -5.93% |
| 464 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $25.90万 | $1.26亿 | -2.61% |
| 69 |
SNXXBSNXXB
|
$3.43 | $3.90 | $3.19 | $529.99万 | — | -6.03% |
| 444 |
POLYXPolymesh
|
$0.03026 | $0.03097 | $0.02986 | $28.49万 | $3,441.13万 | -0.17% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 304 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.98万 | $4,874.80万 | -2.48% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 251 |
LUNCTerra Classic
|
$0.000039 | $0.00003991 | $0.00003843 | $67.40万 | $2.64亿 | -2.16% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.62万 | $241.52万 | -1.24% |
| 481 |
DYMDymension
|
$0.01378 | $0.01424 | $0.01358 | $23.85万 | $958.32万 | -1.85% |
相关站点
共 40 个
AMDB _加密货币行情
EUR _币种排行
Internet _加密货币行情
KORUB _比特币行情
THORChain _比特币行情
NEXPACE _以太坊ETH价格
Polygon _比特币
KORUB _比特币行情
Ethena USDe _比特币行情
SNXXB _比特币行情
BENQI _加密货币行情
Prometeus _比特币行情
TQQQB _比特币
Plasma _币种排行
BEAMX _BTC行情
以太坊 _比特币行情
TQQQB _BTC行情
Caldera _数字货币市值
BitTensor _币种排行
Ethena _比特币行情
BEAMX _比特币
Gram _比特币
Aerodrome _比特币行情
Hedera _加密货币行情
BFUSD _数字货币市值
Injective _以太坊ETH价格
Polygon _比特币行情
Render _加密货币行情
Hyperliquid _比特币
Hyperliquid _数字货币市值
Plasma _比特币
Polygon _币种排行
Holo _币种排行
Polkadot _加密货币行情
Caldera _比特币
波场 _加密货币行情
Ethena USDe _以太坊ETH价格
THORChain _加密货币行情
SOXSB _BTC行情
OFFICIAL TRUMP _比特币行情